Moldovan Leu euro history for September 2023. The highest quote for this month is 0.053152 (28/09/2023) and the lowest 0.052981 (18/09/2023). The difference between high and low is 0.32.
MDL EUR average rate for September 2023 is 0.05281, the change between 01/09/2023 and 30/09/2023 is -0.34 %.
01 September 2023 | 1 MDL = 0.0527 EUR |
04 September 2023 | 1 MDL = 0.0526 EUR |
05 September 2023 | 1 MDL = 0.0527 EUR |
06 September 2023 | 1 MDL = 0.0530 EUR |
07 September 2023 | 1 MDL = 0.0530 EUR |
08 September 2023 | 1 MDL = 0.0530 EUR |
11 September 2023 | 1 MDL = 0.0528 EUR |
12 September 2023 | 1 MDL = 0.0526 EUR |
13 September 2023 | 1 MDL = 0.0525 EUR |
14 September 2023 | 1 MDL = 0.0526 EUR |
15 September 2023 | 1 MDL = 0.0532 EUR |
18 September 2023 | 1 MDL = 0.0531 EUR |
19 September 2023 | 1 MDL = 0.0529 EUR |
20 September 2023 | 1 MDL = 0.0527 EUR |
21 September 2023 | 1 MDL = 0.0528 EUR |
22 September 2023 | 1 MDL = 0.0525 EUR |
25 September 2023 | 1 MDL = 0.0526 EUR |
26 September 2023 | 1 MDL = 0.0527 EUR |
27 September 2023 | 1 MDL = 0.0529 EUR |
28 September 2023 | 1 MDL = 0.0532 EUR |
29 September 2023 | 1 MDL = 0.0528 EUR |