Moldovan Leu euro history for January 2024. The highest quote for this month is 0.053162 (02/01/2024) and the lowest 0.053079 (09/01/2024). The difference between high and low is 0.16.
MDL EUR average rate for January 2024 is 0.05266, the change between 01/01/2024 and 31/01/2024 is +0.44 %.
01 January 2024 | 1 MDL = 0.0530 EUR |
02 January 2024 | 1 MDL = 0.0530 EUR |
03 January 2024 | 1 MDL = 0.0532 EUR |
04 January 2024 | 1 MDL = 0.0530 EUR |
05 January 2024 | 1 MDL = 0.0526 EUR |
07 January 2024 | 1 MDL = 0.0524 EUR |
08 January 2024 | 1 MDL = 0.0526 EUR |
09 January 2024 | 1 MDL = 0.0531 EUR |
10 January 2024 | 1 MDL = 0.0524 EUR |
11 January 2024 | 1 MDL = 0.0521 EUR |
12 January 2024 | 1 MDL = 0.0520 EUR |
14 January 2024 | 1 MDL = 0.0520 EUR |
15 January 2024 | 1 MDL = 0.0523 EUR |
16 January 2024 | 1 MDL = 0.0526 EUR |
17 January 2024 | 1 MDL = 0.0529 EUR |
18 January 2024 | 1 MDL = 0.0528 EUR |
19 January 2024 | 1 MDL = 0.0527 EUR |
22 January 2024 | 1 MDL = 0.0529 EUR |
23 January 2024 | 1 MDL = 0.0527 EUR |
24 January 2024 | 1 MDL = 0.0529 EUR |
25 January 2024 | 1 MDL = 0.0526 EUR |
26 January 2024 | 1 MDL = 0.0529 EUR |
28 January 2024 | 1 MDL = 0.0523 EUR |
29 January 2024 | 1 MDL = 0.0528 EUR |
30 January 2024 | 1 MDL = 0.0529 EUR |
31 January 2024 | 1 MDL = 0.0528 EUR |