Moldovan Leu euro history for February 2024. The highest quote for this month is 0.05336 (13/02/2024) and the lowest 0.053111 (14/02/2024). The difference between high and low is 0.47.
MDL EUR average rate for February 2024 is 0.05268, the change between 01/02/2024 and 29/02/2024 is +0.55 %.
01 February 2024 | 1 MDL = 0.0530 EUR |
02 February 2024 | 1 MDL = 0.0524 EUR |
05 February 2024 | 1 MDL = 0.0525 EUR |
06 February 2024 | 1 MDL = 0.0530 EUR |
07 February 2024 | 1 MDL = 0.0529 EUR |
08 February 2024 | 1 MDL = 0.0529 EUR |
09 February 2024 | 1 MDL = 0.0528 EUR |
12 February 2024 | 1 MDL = 0.0528 EUR |
13 February 2024 | 1 MDL = 0.0530 EUR |
14 February 2024 | 1 MDL = 0.0534 EUR |
15 February 2024 | 1 MDL = 0.0531 EUR |
16 February 2024 | 1 MDL = 0.0528 EUR |
18 February 2024 | 1 MDL = 0.0522 EUR |
19 February 2024 | 1 MDL = 0.0527 EUR |
20 February 2024 | 1 MDL = 0.0527 EUR |
21 February 2024 | 1 MDL = 0.0524 EUR |
22 February 2024 | 1 MDL = 0.0523 EUR |
23 February 2024 | 1 MDL = 0.0524 EUR |
25 February 2024 | 1 MDL = 0.0520 EUR |
26 February 2024 | 1 MDL = 0.0525 EUR |
27 February 2024 | 1 MDL = 0.0524 EUR |
28 February 2024 | 1 MDL = 0.0526 EUR |
29 February 2024 | 1 MDL = 0.0527 EUR |