Moldovan Leu brazilian real history for September 2023. The highest quote for this month is 0.28359 (06/09/2023) and the lowest 0.28225 (07/09/2023). The difference between high and low is 0.47.
MDL BRL average rate for September 2023 is 0.27838, the change between 01/09/2023 and 30/09/2023 is +1.89 %.
01 September 2023 | 1 MDL = 0.2829 BRL |
04 September 2023 | 1 MDL = 0.2822 BRL |
05 September 2023 | 1 MDL = 0.2807 BRL |
06 September 2023 | 1 MDL = 0.2822 BRL |
07 September 2023 | 1 MDL = 0.2831 BRL |
08 September 2023 | 1 MDL = 0.2821 BRL |
11 September 2023 | 1 MDL = 0.2820 BRL |
12 September 2023 | 1 MDL = 0.2790 BRL |
13 September 2023 | 1 MDL = 0.2795 BRL |
14 September 2023 | 1 MDL = 0.2777 BRL |
15 September 2023 | 1 MDL = 0.2754 BRL |
18 September 2023 | 1 MDL = 0.2759 BRL |
19 September 2023 | 1 MDL = 0.2747 BRL |
20 September 2023 | 1 MDL = 0.2741 BRL |
21 September 2023 | 1 MDL = 0.2742 BRL |
22 September 2023 | 1 MDL = 0.2761 BRL |
23 September 2023 | 1 MDL = 0.2733 BRL |
24 September 2023 | 1 MDL = 0.2730 BRL |
25 September 2023 | 1 MDL = 0.2764 BRL |
26 September 2023 | 1 MDL = 0.2773 BRL |
27 September 2023 | 1 MDL = 0.2788 BRL |
28 September 2023 | 1 MDL = 0.2819 BRL |
29 September 2023 | 1 MDL = 0.2809 BRL |
30 September 2023 | 1 MDL = 0.2776 BRL |