Moldovan Leu brazilian real history for February 2024. The highest quote for this month is 0.28521 (29/02/2024) and the lowest 0.28342 (29/02/2024). The difference between high and low is 0.63.
MDL BRL average rate for February 2024 is 0.28185, the change between 01/02/2024 and 29/02/2024 is -0.08 %.
01 February 2024 | 1 MDL = 0.2836 BRL |
02 February 2024 | 1 MDL = 0.2800 BRL |
03 February 2024 | 1 MDL = 0.2816 BRL |
04 February 2024 | 1 MDL = 0.2816 BRL |
05 February 2024 | 1 MDL = 0.2789 BRL |
06 February 2024 | 1 MDL = 0.2820 BRL |
07 February 2024 | 1 MDL = 0.2826 BRL |
08 February 2024 | 1 MDL = 0.2834 BRL |
09 February 2024 | 1 MDL = 0.2841 BRL |
12 February 2024 | 1 MDL = 0.2825 BRL |
13 February 2024 | 1 MDL = 0.2829 BRL |
14 February 2024 | 1 MDL = 0.2830 BRL |
15 February 2024 | 1 MDL = 0.2833 BRL |
16 February 2024 | 1 MDL = 0.2831 BRL |
17 February 2024 | 1 MDL = 0.2797 BRL |
18 February 2024 | 1 MDL = 0.2797 BRL |
19 February 2024 | 1 MDL = 0.2820 BRL |
20 February 2024 | 1 MDL = 0.2816 BRL |
21 February 2024 | 1 MDL = 0.2794 BRL |
22 February 2024 | 1 MDL = 0.2794 BRL |
23 February 2024 | 1 MDL = 0.2813 BRL |
24 February 2024 | 1 MDL = 0.2812 BRL |
25 February 2024 | 1 MDL = 0.2812 BRL |
26 February 2024 | 1 MDL = 0.2835 BRL |
27 February 2024 | 1 MDL = 0.2830 BRL |
28 February 2024 | 1 MDL = 0.2816 BRL |
29 February 2024 | 1 MDL = 0.2838 BRL |