Moldovan Leu brazilian real history for January 2024. The highest quote for this month is 0.28625 (23/01/2024) and the lowest 0.28485 (03/01/2024). The difference between high and low is 0.49.
MDL BRL average rate for January 2024 is 0.28186, the change between 01/01/2024 and 31/01/2024 is +0.34 %.
01 January 2024 | 1 MDL = 0.2843 BRL |
02 January 2024 | 1 MDL = 0.2842 BRL |
03 January 2024 | 1 MDL = 0.2863 BRL |
04 January 2024 | 1 MDL = 0.2847 BRL |
05 January 2024 | 1 MDL = 0.2821 BRL |
06 January 2024 | 1 MDL = 0.2798 BRL |
07 January 2024 | 1 MDL = 0.2798 BRL |
08 January 2024 | 1 MDL = 0.2797 BRL |
09 January 2024 | 1 MDL = 0.2830 BRL |
10 January 2024 | 1 MDL = 0.2808 BRL |
11 January 2024 | 1 MDL = 0.2799 BRL |
12 January 2024 | 1 MDL = 0.2782 BRL |
14 January 2024 | 1 MDL = 0.2764 BRL |
15 January 2024 | 1 MDL = 0.2780 BRL |
16 January 2024 | 1 MDL = 0.2797 BRL |
17 January 2024 | 1 MDL = 0.2835 BRL |
18 January 2024 | 1 MDL = 0.2834 BRL |
19 January 2024 | 1 MDL = 0.2823 BRL |
22 January 2024 | 1 MDL = 0.2825 BRL |
23 January 2024 | 1 MDL = 0.2858 BRL |
24 January 2024 | 1 MDL = 0.2846 BRL |
25 January 2024 | 1 MDL = 0.2823 BRL |
26 January 2024 | 1 MDL = 0.2820 BRL |
28 January 2024 | 1 MDL = 0.2789 BRL |
29 January 2024 | 1 MDL = 0.2811 BRL |
30 January 2024 | 1 MDL = 0.2835 BRL |
31 January 2024 | 1 MDL = 0.2833 BRL |