Moldovan Leu brazilian real history for December 2023. The highest quote for this month is 0.28631 (21/12/2023) and the lowest 0.28359 (18/12/2023). The difference between high and low is 0.95.
MDL BRL average rate for December 2023 is 0.28059, the change between 01/12/2023 and 31/12/2023 is -0.15 %.
01 December 2023 | 1 MDL = 0.2817 BRL |
02 December 2023 | 1 MDL = 0.2771 BRL |
03 December 2023 | 1 MDL = 0.2776 BRL |
04 December 2023 | 1 MDL = 0.2803 BRL |
05 December 2023 | 1 MDL = 0.2830 BRL |
06 December 2023 | 1 MDL = 0.2829 BRL |
07 December 2023 | 1 MDL = 0.2806 BRL |
08 December 2023 | 1 MDL = 0.2808 BRL |
10 December 2023 | 1 MDL = 0.2797 BRL |
11 December 2023 | 1 MDL = 0.2790 BRL |
12 December 2023 | 1 MDL = 0.2802 BRL |
13 December 2023 | 1 MDL = 0.2812 BRL |
14 December 2023 | 1 MDL = 0.2785 BRL |
15 December 2023 | 1 MDL = 0.2800 BRL |
16 December 2023 | 1 MDL = 0.2810 BRL |
17 December 2023 | 1 MDL = 0.2810 BRL |
18 December 2023 | 1 MDL = 0.2800 BRL |
19 December 2023 | 1 MDL = 0.2819 BRL |
20 December 2023 | 1 MDL = 0.2819 BRL |
21 December 2023 | 1 MDL = 0.2861 BRL |
22 December 2023 | 1 MDL = 0.2844 BRL |
23 December 2023 | 1 MDL = 0.2776 BRL |
24 December 2023 | 1 MDL = 0.2776 BRL |
25 December 2023 | 1 MDL = 0.2807 BRL |
26 December 2023 | 1 MDL = 0.2807 BRL |
27 December 2023 | 1 MDL = 0.2773 BRL |
28 December 2023 | 1 MDL = 0.2814 BRL |
29 December 2023 | 1 MDL = 0.2821 BRL |