Mexican peso moroccan dirham history for October 2023. The highest quote for this month is 0.58988 (01/10/2023) and the lowest 0.59166 (01/10/2023). The difference between high and low is -0.3.
MXN MAD average rate for October 2023 is 0.56442, the change between 01/10/2023 and 31/10/2023 is +3.57 %.
01 October 2023 | 1 MXN = 0.5907 MAD |
02 October 2023 | 1 MXN = 0.5722 MAD |
03 October 2023 | 1 MXN = 0.5841 MAD |
04 October 2023 | 1 MXN = 0.5734 MAD |
05 October 2023 | 1 MXN = 0.5730 MAD |
06 October 2023 | 1 MXN = 0.5470 MAD |
07 October 2023 | 1 MXN = 0.5652 MAD |
09 October 2023 | 1 MXN = 0.5414 MAD |
10 October 2023 | 1 MXN = 0.5517 MAD |
11 October 2023 | 1 MXN = 0.5719 MAD |
12 October 2023 | 1 MXN = 0.5739 MAD |
13 October 2023 | 1 MXN = 0.5701 MAD |
16 October 2023 | 1 MXN = 0.5479 MAD |
17 October 2023 | 1 MXN = 0.5724 MAD |
18 October 2023 | 1 MXN = 0.5688 MAD |
19 October 2023 | 1 MXN = 0.5455 MAD |
20 October 2023 | 1 MXN = 0.5626 MAD |
21 October 2023 | 1 MXN = 0.5666 MAD |
22 October 2023 | 1 MXN = 0.5665 MAD |
23 October 2023 | 1 MXN = 0.5468 MAD |
24 October 2023 | 1 MXN = 0.5692 MAD |
25 October 2023 | 1 MXN = 0.5638 MAD |
26 October 2023 | 1 MXN = 0.5597 MAD |
27 October 2023 | 1 MXN = 0.5656 MAD |
28 October 2023 | 1 MXN = 0.5677 MAD |
29 October 2023 | 1 MXN = 0.5670 MAD |
30 October 2023 | 1 MXN = 0.5497 MAD |
31 October 2023 | 1 MXN = 0.5696 MAD |