Mexican peso moroccan dirham history for February 2024. The highest quote for this month is 0.59071 (17/02/2024) and the lowest 0.59071 (17/02/2024). The difference between high and low is 0.
MXN MAD average rate for February 2024 is 0.58366, the change between 01/02/2024 and 29/02/2024 is +1.2 %.
01 February 2024 | 1 MXN = 0.5807 MAD |
02 February 2024 | 1 MXN = 0.5861 MAD |
03 February 2024 | 1 MXN = 0.5868 MAD |
04 February 2024 | 1 MXN = 0.5860 MAD |
05 February 2024 | 1 MXN = 0.5692 MAD |
06 February 2024 | 1 MXN = 0.5702 MAD |
07 February 2024 | 1 MXN = 0.5914 MAD |
08 February 2024 | 1 MXN = 0.5902 MAD |
09 February 2024 | 1 MXN = 0.5862 MAD |
11 February 2024 | 1 MXN = 0.5849 MAD |
12 February 2024 | 1 MXN = 0.5682 MAD |
13 February 2024 | 1 MXN = 0.5880 MAD |
14 February 2024 | 1 MXN = 0.5852 MAD |
15 February 2024 | 1 MXN = 0.5897 MAD |
16 February 2024 | 1 MXN = 0.5901 MAD |
17 February 2024 | 1 MXN = 0.5907 MAD |
18 February 2024 | 1 MXN = 0.5903 MAD |
19 February 2024 | 1 MXN = 0.5719 MAD |
20 February 2024 | 1 MXN = 0.5734 MAD |
21 February 2024 | 1 MXN = 0.5909 MAD |
22 February 2024 | 1 MXN = 0.5916 MAD |
23 February 2024 | 1 MXN = 0.5877 MAD |
24 February 2024 | 1 MXN = 0.5877 MAD |
25 February 2024 | 1 MXN = 0.5881 MAD |
26 February 2024 | 1 MXN = 0.5678 MAD |
27 February 2024 | 1 MXN = 0.5865 MAD |
28 February 2024 | 1 MXN = 0.5894 MAD |
29 February 2024 | 1 MXN = 0.5737 MAD |