Mexican peso moroccan dirham history for December 2023. The highest quote for this month is 0.58825 (16/12/2023) and the lowest 0.58825 (16/12/2023). The difference between high and low is 0.
MXN MAD average rate for December 2023 is 0.57922, the change between 01/12/2023 and 31/12/2023 is -3.44 %.
01 December 2023 | 1 MXN = 0.5618 MAD |
02 December 2023 | 1 MXN = 0.5872 MAD |
03 December 2023 | 1 MXN = 0.5874 MAD |
04 December 2023 | 1 MXN = 0.5680 MAD |
05 December 2023 | 1 MXN = 0.5774 MAD |
06 December 2023 | 1 MXN = 0.5816 MAD |
07 December 2023 | 1 MXN = 0.5840 MAD |
08 December 2023 | 1 MXN = 0.5786 MAD |
10 December 2023 | 1 MXN = 0.5863 MAD |
11 December 2023 | 1 MXN = 0.5667 MAD |
12 December 2023 | 1 MXN = 0.5676 MAD |
13 December 2023 | 1 MXN = 0.5688 MAD |
14 December 2023 | 1 MXN = 0.5903 MAD |
15 December 2023 | 1 MXN = 0.5864 MAD |
16 December 2023 | 1 MXN = 0.5883 MAD |
17 December 2023 | 1 MXN = 0.5869 MAD |
18 December 2023 | 1 MXN = 0.5711 MAD |
19 December 2023 | 1 MXN = 0.5710 MAD |
20 December 2023 | 1 MXN = 0.5920 MAD |
21 December 2023 | 1 MXN = 0.5860 MAD |
22 December 2023 | 1 MXN = 0.5846 MAD |
23 December 2023 | 1 MXN = 0.5844 MAD |
24 December 2023 | 1 MXN = 0.5836 MAD |
25 December 2023 | 1 MXN = 0.5648 MAD |
26 December 2023 | 1 MXN = 0.5653 MAD |
27 December 2023 | 1 MXN = 0.5839 MAD |
28 December 2023 | 1 MXN = 0.5791 MAD |
29 December 2023 | 1 MXN = 0.5832 MAD |
31 December 2023 | 1 MXN = 0.5811 MAD |