Mexican peso moroccan dirham history for January 2024. The highest quote for this month is 0.59034 (14/01/2024) and the lowest 0.58889 (14/01/2024). The difference between high and low is 0.25.
MXN MAD average rate for January 2024 is 0.57805, the change between 01/01/2024 and 31/01/2024 is -2.95 %.
01 January 2024 | 1 MXN = 0.5665 MAD |
02 January 2024 | 1 MXN = 0.5670 MAD |
03 January 2024 | 1 MXN = 0.5833 MAD |
04 January 2024 | 1 MXN = 0.5835 MAD |
05 January 2024 | 1 MXN = 0.5818 MAD |
06 January 2024 | 1 MXN = 0.5900 MAD |
07 January 2024 | 1 MXN = 0.5885 MAD |
08 January 2024 | 1 MXN = 0.5692 MAD |
09 January 2024 | 1 MXN = 0.5897 MAD |
10 January 2024 | 1 MXN = 0.5683 MAD |
11 January 2024 | 1 MXN = 0.5857 MAD |
12 January 2024 | 1 MXN = 0.5885 MAD |
14 January 2024 | 1 MXN = 0.5894 MAD |
15 January 2024 | 1 MXN = 0.5713 MAD |
16 January 2024 | 1 MXN = 0.5706 MAD |
17 January 2024 | 1 MXN = 0.5629 MAD |
18 January 2024 | 1 MXN = 0.5810 MAD |
19 January 2024 | 1 MXN = 0.5818 MAD |
22 January 2024 | 1 MXN = 0.5632 MAD |
23 January 2024 | 1 MXN = 0.5788 MAD |
24 January 2024 | 1 MXN = 0.5767 MAD |
25 January 2024 | 1 MXN = 0.5776 MAD |
26 January 2024 | 1 MXN = 0.5806 MAD |
27 January 2024 | 1 MXN = 0.5808 MAD |
28 January 2024 | 1 MXN = 0.5815 MAD |
29 January 2024 | 1 MXN = 0.5623 MAD |
30 January 2024 | 1 MXN = 0.5819 MAD |
31 January 2024 | 1 MXN = 0.5832 MAD |