Mauritian Rupee russian ruble history for November 2023. The highest quote for this month is 2.1781 (02/11/2023) and the lowest 2.1582 (02/11/2023). The difference between high and low is 0.91.
MUR RUB average rate for November 2023 is 2.09481, the change between 01/11/2023 and 30/11/2023 is +4.75 %.
01 November 2023 | 1 MUR = 2.178 RUB |
02 November 2023 | 1 MUR = 2.161 RUB |
03 November 2023 | 1 MUR = 2.177 RUB |
06 November 2023 | 1 MUR = 2.127 RUB |
07 November 2023 | 1 MUR = 2.149 RUB |
08 November 2023 | 1 MUR = 2.154 RUB |
09 November 2023 | 1 MUR = 2.145 RUB |
10 November 2023 | 1 MUR = 2.141 RUB |
11 November 2023 | 1 MUR = 2.092 RUB |
12 November 2023 | 1 MUR = 2.093 RUB |
13 November 2023 | 1 MUR = 2.145 RUB |
14 November 2023 | 1 MUR = 2.146 RUB |
15 November 2023 | 1 MUR = 2.114 RUB |
16 November 2023 | 1 MUR = 2.044 RUB |
17 November 2023 | 1 MUR = 2.032 RUB |
18 November 2023 | 1 MUR = 2.020 RUB |
19 November 2023 | 1 MUR = 2.020 RUB |
20 November 2023 | 1 MUR = 2.082 RUB |
21 November 2023 | 1 MUR = 2.072 RUB |
22 November 2023 | 1 MUR = 2.063 RUB |
23 November 2023 | 1 MUR = 2.048 RUB |
24 November 2023 | 1 MUR = 2.045 RUB |
26 November 2023 | 1 MUR = 2.034 RUB |
27 November 2023 | 1 MUR = 2.080 RUB |
28 November 2023 | 1 MUR = 2.064 RUB |
29 November 2023 | 1 MUR = 2.060 RUB |
30 November 2023 | 1 MUR = 2.075 RUB |