Historic Mauritian Rupee Russian ruble

Mauritian Rupee russian ruble history for February 2024. The highest quote for this month is 2.0833 (24/02/2024) and the lowest 2.1187 (29/02/2024). The difference between high and low is -1.7.

MUR RUB average rate for February 2024 is 2.04029, the change between 01/02/2024 and 29/02/2024 is -2.57 %.

01 February 20241 MUR = 2.047 RUB
02 February 20241 MUR = 2.057 RUB
03 February 20241 MUR = 1.999 RUB
04 February 20241 MUR = 1.984 RUB
05 February 20241 MUR = 2.029 RUB
06 February 20241 MUR = 2.054 RUB
07 February 20241 MUR = 2.000 RUB
08 February 20241 MUR = 2.037 RUB
09 February 20241 MUR = 2.032 RUB
10 February 20241 MUR = 2.002 RUB
12 February 20241 MUR = 2.050 RUB
13 February 20241 MUR = 2.078 RUB
14 February 20241 MUR = 2.022 RUB
15 February 20241 MUR = 1.999 RUB
16 February 20241 MUR = 2.066 RUB
17 February 20241 MUR = 1.967 RUB
18 February 20241 MUR = 1.966 RUB
19 February 20241 MUR = 1.974 RUB
20 February 20241 MUR = 2.072 RUB
21 February 20241 MUR = 2.056 RUB
22 February 20241 MUR = 2.075 RUB
23 February 20241 MUR = 2.078 RUB
24 February 20241 MUR = 2.059 RUB
25 February 20241 MUR = 2.083 RUB
26 February 20241 MUR = 2.097 RUB
27 February 20241 MUR = 2.073 RUB
28 February 20241 MUR = 2.073 RUB
29 February 20241 MUR = 2.100 RUB

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.
MUR RUB July 2023
MUR RUB August 2023
MUR RUB September 2023
MUR RUB October 2023
MUR RUB November 2023
MUR RUB December 2023
MUR RUB January 2024
MUR RUB February 2024
MUR RUB March 2024
MUR RUB April 2024
MUR RUB May 2024
MUR RUB June 2024
MUR RUB July 2024