Mauritian Rupee russian ruble history for December 2023. The highest quote for this month is 2.1684 (07/12/2023) and the lowest 2.1576 (07/12/2023). The difference between high and low is 0.5.
MUR RUB average rate for December 2023 is 2.10352, the change between 01/12/2023 and 31/12/2023 is +1.25 %.
01 December 2023 | 1 MUR = 2.105 RUB |
02 December 2023 | 1 MUR = 2.070 RUB |
03 December 2023 | 1 MUR = 2.056 RUB |
04 December 2023 | 1 MUR = 2.123 RUB |
05 December 2023 | 1 MUR = 2.116 RUB |
06 December 2023 | 1 MUR = 2.104 RUB |
07 December 2023 | 1 MUR = 2.172 RUB |
08 December 2023 | 1 MUR = 2.162 RUB |
09 December 2023 | 1 MUR = 2.064 RUB |
10 December 2023 | 1 MUR = 2.089 RUB |
11 December 2023 | 1 MUR = 2.122 RUB |
12 December 2023 | 1 MUR = 2.110 RUB |
13 December 2023 | 1 MUR = 2.090 RUB |
14 December 2023 | 1 MUR = 2.046 RUB |
15 December 2023 | 1 MUR = 2.082 RUB |
16 December 2023 | 1 MUR = 2.065 RUB |
17 December 2023 | 1 MUR = 2.061 RUB |
18 December 2023 | 1 MUR = 2.118 RUB |
19 December 2023 | 1 MUR = 2.076 RUB |
20 December 2023 | 1 MUR = 2.096 RUB |
21 December 2023 | 1 MUR = 2.097 RUB |
22 December 2023 | 1 MUR = 2.161 RUB |
23 December 2023 | 1 MUR = 2.105 RUB |
24 December 2023 | 1 MUR = 2.105 RUB |
25 December 2023 | 1 MUR = 2.160 RUB |
26 December 2023 | 1 MUR = 2.143 RUB |
27 December 2023 | 1 MUR = 2.131 RUB |
28 December 2023 | 1 MUR = 2.099 RUB |
29 December 2023 | 1 MUR = 2.079 RUB |