Historic Mauritian Rupee Russian ruble

Mauritian Rupee russian ruble history for January 2024. The highest quote for this month is 2.1105 (04/01/2024) and the lowest 2.1368 (04/01/2024). The difference between high and low is -1.25.

MUR RUB average rate for January 2024 is 2.05011, the change between 01/01/2024 and 31/01/2024 is -0.33 %.

01 January 20241 MUR = 2.058 RUB
02 January 20241 MUR = 2.060 RUB
03 January 20241 MUR = 2.101 RUB
04 January 20241 MUR = 2.152 RUB
05 January 20241 MUR = 2.087 RUB
06 January 20241 MUR = 2.055 RUB
07 January 20241 MUR = 2.042 RUB
08 January 20241 MUR = 2.090 RUB
09 January 20241 MUR = 2.086 RUB
10 January 20241 MUR = 2.057 RUB
11 January 20241 MUR = 2.104 RUB
12 January 20241 MUR = 2.025 RUB
14 January 20241 MUR = 1.997 RUB
15 January 20241 MUR = 2.073 RUB
16 January 20241 MUR = 2.022 RUB
17 January 20241 MUR = 1.996 RUB
18 January 20241 MUR = 2.044 RUB
19 January 20241 MUR = 2.063 RUB
22 January 20241 MUR = 2.079 RUB
23 January 20241 MUR = 2.048 RUB
24 January 20241 MUR = 2.048 RUB
25 January 20241 MUR = 2.038 RUB
26 January 20241 MUR = 2.023 RUB
28 January 20241 MUR = 1.973 RUB
29 January 20241 MUR = 1.980 RUB
30 January 20241 MUR = 1.989 RUB
31 January 20241 MUR = 2.065 RUB

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.
MUR RUB July 2023
MUR RUB August 2023
MUR RUB September 2023
MUR RUB October 2023
MUR RUB November 2023
MUR RUB December 2023
MUR RUB January 2024
MUR RUB February 2024
MUR RUB March 2024
MUR RUB April 2024
MUR RUB May 2024
MUR RUB June 2024
MUR RUB July 2024