Mauritian Rupee ghana cedi history for September 2023. The highest quote for this month is 0.26624 (28/09/2023) and the lowest 0.26822 (28/09/2023). The difference between high and low is -0.74.
MUR GHS average rate for September 2023 is 0.26173, the change between 01/09/2023 and 30/09/2023 is -1.13 %.
01 September 2023 | 1 MUR = 0.2577 GHS |
04 September 2023 | 1 MUR = 0.2577 GHS |
05 September 2023 | 1 MUR = 0.2495 GHS |
06 September 2023 | 1 MUR = 0.2581 GHS |
07 September 2023 | 1 MUR = 0.2606 GHS |
08 September 2023 | 1 MUR = 0.2615 GHS |
11 September 2023 | 1 MUR = 0.2579 GHS |
12 September 2023 | 1 MUR = 0.2591 GHS |
13 September 2023 | 1 MUR = 0.2618 GHS |
14 September 2023 | 1 MUR = 0.2638 GHS |
15 September 2023 | 1 MUR = 0.2644 GHS |
18 September 2023 | 1 MUR = 0.2609 GHS |
19 September 2023 | 1 MUR = 0.2640 GHS |
20 September 2023 | 1 MUR = 0.2644 GHS |
21 September 2023 | 1 MUR = 0.2647 GHS |
22 September 2023 | 1 MUR = 0.2660 GHS |
23 September 2023 | 1 MUR = 0.2584 GHS |
24 September 2023 | 1 MUR = 0.2584 GHS |
25 September 2023 | 1 MUR = 0.2626 GHS |
26 September 2023 | 1 MUR = 0.2664 GHS |
27 September 2023 | 1 MUR = 0.2666 GHS |
28 September 2023 | 1 MUR = 0.2682 GHS |
29 September 2023 | 1 MUR = 0.2683 GHS |
30 September 2023 | 1 MUR = 0.2606 GHS |