Mauritian Rupee ghana cedi history for January 2024. The highest quote for this month is 0.27918 (31/01/2024) and the lowest 0.28405 (29/01/2024). The difference between high and low is -1.74.
MUR GHS average rate for January 2024 is 0.27456, the change between 01/01/2024 and 31/01/2024 is -2.62 %.
01 January 2024 | 1 MUR = 0.2760 GHS |
02 January 2024 | 1 MUR = 0.2766 GHS |
03 January 2024 | 1 MUR = 0.2766 GHS |
04 January 2024 | 1 MUR = 0.2784 GHS |
05 January 2024 | 1 MUR = 0.2720 GHS |
06 January 2024 | 1 MUR = 0.2687 GHS |
07 January 2024 | 1 MUR = 0.2670 GHS |
08 January 2024 | 1 MUR = 0.2734 GHS |
09 January 2024 | 1 MUR = 0.2731 GHS |
10 January 2024 | 1 MUR = 0.2690 GHS |
11 January 2024 | 1 MUR = 0.2755 GHS |
12 January 2024 | 1 MUR = 0.2685 GHS |
14 January 2024 | 1 MUR = 0.2704 GHS |
15 January 2024 | 1 MUR = 0.2751 GHS |
16 January 2024 | 1 MUR = 0.2692 GHS |
17 January 2024 | 1 MUR = 0.2722 GHS |
18 January 2024 | 1 MUR = 0.2750 GHS |
19 January 2024 | 1 MUR = 0.2782 GHS |
22 January 2024 | 1 MUR = 0.2806 GHS |
23 January 2024 | 1 MUR = 0.2793 GHS |
24 January 2024 | 1 MUR = 0.2788 GHS |
25 January 2024 | 1 MUR = 0.2781 GHS |
26 January 2024 | 1 MUR = 0.2781 GHS |
28 January 2024 | 1 MUR = 0.2681 GHS |
29 January 2024 | 1 MUR = 0.2781 GHS |
30 January 2024 | 1 MUR = 0.2741 GHS |
31 January 2024 | 1 MUR = 0.2832 GHS |