Mauritian Rupee ghana cedi history for February 2024. The highest quote for this month is 0.28192 (29/02/2024) and the lowest 0.28965 (29/02/2024). The difference between high and low is -2.74.
MUR GHS average rate for February 2024 is 0.27637, the change between 01/02/2024 and 29/02/2024 is -2.58 %.
01 February 2024 | 1 MUR = 0.2799 GHS |
02 February 2024 | 1 MUR = 0.2810 GHS |
03 February 2024 | 1 MUR = 0.2711 GHS |
04 February 2024 | 1 MUR = 0.2691 GHS |
05 February 2024 | 1 MUR = 0.2779 GHS |
06 February 2024 | 1 MUR = 0.2791 GHS |
07 February 2024 | 1 MUR = 0.2729 GHS |
08 February 2024 | 1 MUR = 0.2780 GHS |
09 February 2024 | 1 MUR = 0.2760 GHS |
12 February 2024 | 1 MUR = 0.2776 GHS |
13 February 2024 | 1 MUR = 0.2820 GHS |
14 February 2024 | 1 MUR = 0.2743 GHS |
15 February 2024 | 1 MUR = 0.2705 GHS |
16 February 2024 | 1 MUR = 0.2778 GHS |
17 February 2024 | 1 MUR = 0.2652 GHS |
18 February 2024 | 1 MUR = 0.2652 GHS |
19 February 2024 | 1 MUR = 0.2663 GHS |
20 February 2024 | 1 MUR = 0.2793 GHS |
21 February 2024 | 1 MUR = 0.2772 GHS |
22 February 2024 | 1 MUR = 0.2817 GHS |
23 February 2024 | 1 MUR = 0.2759 GHS |
24 February 2024 | 1 MUR = 0.2749 GHS |
25 February 2024 | 1 MUR = 0.2749 GHS |
26 February 2024 | 1 MUR = 0.2821 GHS |
27 February 2024 | 1 MUR = 0.2821 GHS |
28 February 2024 | 1 MUR = 0.2832 GHS |
29 February 2024 | 1 MUR = 0.2871 GHS |