Mauritian Rupee ghana cedi history for December 2023. The highest quote for this month is 0.27932 (15/12/2023) and the lowest 0.28126 (21/12/2023). The difference between high and low is -0.69.
MUR GHS average rate for December 2023 is 0.27699, the change between 01/12/2023 and 31/12/2023 is -0.18 %.
01 December 2023 | 1 MUR = 0.2804 GHS |
02 December 2023 | 1 MUR = 0.2715 GHS |
03 December 2023 | 1 MUR = 0.2715 GHS |
04 December 2023 | 1 MUR = 0.2793 GHS |
05 December 2023 | 1 MUR = 0.2767 GHS |
06 December 2023 | 1 MUR = 0.2788 GHS |
07 December 2023 | 1 MUR = 0.2800 GHS |
08 December 2023 | 1 MUR = 0.2796 GHS |
10 December 2023 | 1 MUR = 0.2723 GHS |
11 December 2023 | 1 MUR = 0.2771 GHS |
12 December 2023 | 1 MUR = 0.2780 GHS |
13 December 2023 | 1 MUR = 0.2779 GHS |
14 December 2023 | 1 MUR = 0.2754 GHS |
15 December 2023 | 1 MUR = 0.2789 GHS |
16 December 2023 | 1 MUR = 0.2728 GHS |
17 December 2023 | 1 MUR = 0.2728 GHS |
18 December 2023 | 1 MUR = 0.2826 GHS |
19 December 2023 | 1 MUR = 0.2748 GHS |
20 December 2023 | 1 MUR = 0.2773 GHS |
21 December 2023 | 1 MUR = 0.2789 GHS |
22 December 2023 | 1 MUR = 0.2785 GHS |
23 December 2023 | 1 MUR = 0.2732 GHS |
24 December 2023 | 1 MUR = 0.2730 GHS |
25 December 2023 | 1 MUR = 0.2812 GHS |
26 December 2023 | 1 MUR = 0.2796 GHS |
27 December 2023 | 1 MUR = 0.2785 GHS |
28 December 2023 | 1 MUR = 0.2742 GHS |
29 December 2023 | 1 MUR = 0.2809 GHS |