Maldivian rufiyaa moroccan dirham history for September 2023. The highest quote for this month is 0.67672 (28/09/2023) and the lowest 0.67148 (30/09/2023). The difference between high and low is 0.77.
MVR MAD average rate for September 2023 is 0.6623, the change between 01/09/2023 and 30/09/2023 is -3.46 %.
01 September 2023 | 1 MVR = 0.6446 MAD |
04 September 2023 | 1 MVR = 0.6526 MAD |
05 September 2023 | 1 MVR = 0.6469 MAD |
06 September 2023 | 1 MVR = 0.6474 MAD |
07 September 2023 | 1 MVR = 0.6651 MAD |
08 September 2023 | 1 MVR = 0.6641 MAD |
11 September 2023 | 1 MVR = 0.6447 MAD |
12 September 2023 | 1 MVR = 0.6442 MAD |
13 September 2023 | 1 MVR = 0.6623 MAD |
14 September 2023 | 1 MVR = 0.6636 MAD |
15 September 2023 | 1 MVR = 0.6699 MAD |
18 September 2023 | 1 MVR = 0.6489 MAD |
19 September 2023 | 1 MVR = 0.6712 MAD |
20 September 2023 | 1 MVR = 0.6705 MAD |
21 September 2023 | 1 MVR = 0.6733 MAD |
22 September 2023 | 1 MVR = 0.6763 MAD |
23 September 2023 | 1 MVR = 0.6654 MAD |
25 September 2023 | 1 MVR = 0.6555 MAD |
26 September 2023 | 1 MVR = 0.6734 MAD |
27 September 2023 | 1 MVR = 0.6730 MAD |
28 September 2023 | 1 MVR = 0.6767 MAD |
29 September 2023 | 1 MVR = 0.6764 MAD |
30 September 2023 | 1 MVR = 0.6669 MAD |