Maldivian rufiyaa moroccan dirham history for January 2024. The highest quote for this month is 0.65921 (30/01/2024) and the lowest 0.64901 (06/01/2024). The difference between high and low is 1.55.
MVR MAD average rate for January 2024 is 0.64501, the change between 01/01/2024 and 31/01/2024 is -3.96 %.
01 January 2024 | 1 MVR = 0.6310 MAD |
02 January 2024 | 1 MVR = 0.6307 MAD |
03 January 2024 | 1 MVR = 0.6510 MAD |
04 January 2024 | 1 MVR = 0.6518 MAD |
05 January 2024 | 1 MVR = 0.6480 MAD |
06 January 2024 | 1 MVR = 0.6450 MAD |
07 January 2024 | 1 MVR = 0.6431 MAD |
08 January 2024 | 1 MVR = 0.6301 MAD |
09 January 2024 | 1 MVR = 0.6510 MAD |
10 January 2024 | 1 MVR = 0.6323 MAD |
11 January 2024 | 1 MVR = 0.6531 MAD |
12 January 2024 | 1 MVR = 0.6522 MAD |
14 January 2024 | 1 MVR = 0.6450 MAD |
15 January 2024 | 1 MVR = 0.6319 MAD |
16 January 2024 | 1 MVR = 0.6318 MAD |
17 January 2024 | 1 MVR = 0.6348 MAD |
18 January 2024 | 1 MVR = 0.6545 MAD |
19 January 2024 | 1 MVR = 0.6545 MAD |
22 January 2024 | 1 MVR = 0.6313 MAD |
23 January 2024 | 1 MVR = 0.6518 MAD |
24 January 2024 | 1 MVR = 0.6545 MAD |
25 January 2024 | 1 MVR = 0.6527 MAD |
26 January 2024 | 1 MVR = 0.6566 MAD |
28 January 2024 | 1 MVR = 0.6467 MAD |
29 January 2024 | 1 MVR = 0.6351 MAD |
30 January 2024 | 1 MVR = 0.6592 MAD |
31 January 2024 | 1 MVR = 0.6559 MAD |