Maldivian rufiyaa moroccan dirham history for December 2023. The highest quote for this month is 0.66776 (12/12/2023) and the lowest 0.65669 (10/12/2023). The difference between high and low is 1.66.
MVR MAD average rate for December 2023 is 0.6513, the change between 01/12/2023 and 31/12/2023 is -1.06 %.
01 December 2023 | 1 MVR = 0.6423 MAD |
02 December 2023 | 1 MVR = 0.6538 MAD |
03 December 2023 | 1 MVR = 0.6540 MAD |
04 December 2023 | 1 MVR = 0.6411 MAD |
05 December 2023 | 1 MVR = 0.6617 MAD |
06 December 2023 | 1 MVR = 0.6637 MAD |
07 December 2023 | 1 MVR = 0.6641 MAD |
08 December 2023 | 1 MVR = 0.6647 MAD |
10 December 2023 | 1 MVR = 0.6589 MAD |
11 December 2023 | 1 MVR = 0.6468 MAD |
12 December 2023 | 1 MVR = 0.6473 MAD |
13 December 2023 | 1 MVR = 0.6462 MAD |
14 December 2023 | 1 MVR = 0.6669 MAD |
15 December 2023 | 1 MVR = 0.6611 MAD |
16 December 2023 | 1 MVR = 0.6561 MAD |
17 December 2023 | 1 MVR = 0.6561 MAD |
18 December 2023 | 1 MVR = 0.6449 MAD |
19 December 2023 | 1 MVR = 0.6426 MAD |
20 December 2023 | 1 MVR = 0.6623 MAD |
21 December 2023 | 1 MVR = 0.6584 MAD |
22 December 2023 | 1 MVR = 0.6529 MAD |
23 December 2023 | 1 MVR = 0.6430 MAD |
24 December 2023 | 1 MVR = 0.6431 MAD |
25 December 2023 | 1 MVR = 0.6309 MAD |
26 December 2023 | 1 MVR = 0.6313 MAD |
27 December 2023 | 1 MVR = 0.6499 MAD |
28 December 2023 | 1 MVR = 0.6431 MAD |
29 December 2023 | 1 MVR = 0.6491 MAD |