Maldivian rufiyaa moroccan dirham history for October 2023. The highest quote for this month is 0.67875 (03/10/2023) and the lowest 0.67653 (28/10/2023). The difference between high and low is 0.33.
MVR MAD average rate for October 2023 is 0.667, the change between 01/10/2023 and 31/10/2023 is -1.08 %.
01 October 2023 | 1 MVR = 0.6669 MAD |
02 October 2023 | 1 MVR = 0.6527 MAD |
03 October 2023 | 1 MVR = 0.6788 MAD |
04 October 2023 | 1 MVR = 0.6772 MAD |
05 October 2023 | 1 MVR = 0.6750 MAD |
06 October 2023 | 1 MVR = 0.6552 MAD |
07 October 2023 | 1 MVR = 0.6657 MAD |
09 October 2023 | 1 MVR = 0.6471 MAD |
10 October 2023 | 1 MVR = 0.6587 MAD |
11 October 2023 | 1 MVR = 0.6726 MAD |
12 October 2023 | 1 MVR = 0.6712 MAD |
13 October 2023 | 1 MVR = 0.6718 MAD |
16 October 2023 | 1 MVR = 0.6506 MAD |
17 October 2023 | 1 MVR = 0.6739 MAD |
18 October 2023 | 1 MVR = 0.6732 MAD |
19 October 2023 | 1 MVR = 0.6522 MAD |
20 October 2023 | 1 MVR = 0.6750 MAD |
21 October 2023 | 1 MVR = 0.6695 MAD |
22 October 2023 | 1 MVR = 0.6695 MAD |
23 October 2023 | 1 MVR = 0.6527 MAD |
24 October 2023 | 1 MVR = 0.6767 MAD |
25 October 2023 | 1 MVR = 0.6751 MAD |
26 October 2023 | 1 MVR = 0.6727 MAD |
27 October 2023 | 1 MVR = 0.6727 MAD |
28 October 2023 | 1 MVR = 0.6765 MAD |
29 October 2023 | 1 MVR = 0.6660 MAD |
30 October 2023 | 1 MVR = 0.6527 MAD |
31 October 2023 | 1 MVR = 0.6741 MAD |