Malaysian ringgit ugandan shilling history for September 2023. The highest quote for this month is 800.19 (24/09/2023) and the lowest 800.94 (30/09/2023). The difference between high and low is -0.09.
MYR UGX average rate for September 2023 is 791.56083, the change between 01/09/2023 and 30/09/2023 is -0.79 %.
01 September 2023 | 1 MYR = 792.9 UGX |
04 September 2023 | 1 MYR = 795.3 UGX |
05 September 2023 | 1 MYR = 791.1 UGX |
06 September 2023 | 1 MYR = 795.7 UGX |
07 September 2023 | 1 MYR = 788.7 UGX |
08 September 2023 | 1 MYR = 790.6 UGX |
11 September 2023 | 1 MYR = 790.0 UGX |
12 September 2023 | 1 MYR = 786.2 UGX |
13 September 2023 | 1 MYR = 787.5 UGX |
14 September 2023 | 1 MYR = 787.5 UGX |
15 September 2023 | 1 MYR = 787.1 UGX |
18 September 2023 | 1 MYR = 786.5 UGX |
19 September 2023 | 1 MYR = 790.0 UGX |
20 September 2023 | 1 MYR = 787.5 UGX |
21 September 2023 | 1 MYR = 790.9 UGX |
22 September 2023 | 1 MYR = 792.3 UGX |
23 September 2023 | 1 MYR = 800.2 UGX |
24 September 2023 | 1 MYR = 800.2 UGX |
25 September 2023 | 1 MYR = 789.7 UGX |
26 September 2023 | 1 MYR = 794.6 UGX |
27 September 2023 | 1 MYR = 795.0 UGX |
28 September 2023 | 1 MYR = 789.7 UGX |
29 September 2023 | 1 MYR = 789.1 UGX |
30 September 2023 | 1 MYR = 799.2 UGX |