Malaysian ringgit ugandan shilling history for November 2023. The highest quote for this month is 811.13 (30/11/2023) and the lowest 812.17 (30/11/2023). The difference between high and low is -0.13.
MYR UGX average rate for November 2023 is 798.29962, the change between 01/11/2023 and 30/11/2023 is -2.77 %.
01 November 2023 | 1 MYR = 786.1 UGX |
02 November 2023 | 1 MYR = 784.5 UGX |
03 November 2023 | 1 MYR = 786.8 UGX |
06 November 2023 | 1 MYR = 784.9 UGX |
07 November 2023 | 1 MYR = 803.4 UGX |
08 November 2023 | 1 MYR = 802.0 UGX |
09 November 2023 | 1 MYR = 795.8 UGX |
10 November 2023 | 1 MYR = 792.9 UGX |
12 November 2023 | 1 MYR = 798.5 UGX |
13 November 2023 | 1 MYR = 792.0 UGX |
14 November 2023 | 1 MYR = 793.4 UGX |
15 November 2023 | 1 MYR = 790.5 UGX |
16 November 2023 | 1 MYR = 802.2 UGX |
17 November 2023 | 1 MYR = 801.0 UGX |
18 November 2023 | 1 MYR = 807.0 UGX |
19 November 2023 | 1 MYR = 807.0 UGX |
20 November 2023 | 1 MYR = 796.6 UGX |
21 November 2023 | 1 MYR = 801.3 UGX |
22 November 2023 | 1 MYR = 805.2 UGX |
23 November 2023 | 1 MYR = 800.6 UGX |
24 November 2023 | 1 MYR = 803.6 UGX |
26 November 2023 | 1 MYR = 806.2 UGX |
27 November 2023 | 1 MYR = 799.1 UGX |
28 November 2023 | 1 MYR = 802.5 UGX |
29 November 2023 | 1 MYR = 805.2 UGX |
30 November 2023 | 1 MYR = 807.9 UGX |