Malaysian ringgit ugandan shilling history for October 2023. The highest quote for this month is 799.23 (01/10/2023) and the lowest 799.23 (01/10/2023). The difference between high and low is 0.
MYR UGX average rate for October 2023 is 784.14333, the change between 01/10/2023 and 31/10/2023 is +2.05 %.
01 October 2023 | 1 MYR = 799.2 UGX |
02 October 2023 | 1 MYR = 794.1 UGX |
03 October 2023 | 1 MYR = 787.9 UGX |
04 October 2023 | 1 MYR = 783.3 UGX |
05 October 2023 | 1 MYR = 781.0 UGX |
06 October 2023 | 1 MYR = 781.3 UGX |
07 October 2023 | 1 MYR = 796.2 UGX |
09 October 2023 | 1 MYR = 782.4 UGX |
10 October 2023 | 1 MYR = 782.7 UGX |
11 October 2023 | 1 MYR = 784.6 UGX |
12 October 2023 | 1 MYR = 786.9 UGX |
13 October 2023 | 1 MYR = 788.2 UGX |
16 October 2023 | 1 MYR = 784.7 UGX |
17 October 2023 | 1 MYR = 783.5 UGX |
18 October 2023 | 1 MYR = 782.0 UGX |
19 October 2023 | 1 MYR = 784.4 UGX |
20 October 2023 | 1 MYR = 780.0 UGX |
21 October 2023 | 1 MYR = 786.9 UGX |
22 October 2023 | 1 MYR = 786.9 UGX |
23 October 2023 | 1 MYR = 777.4 UGX |
24 October 2023 | 1 MYR = 778.4 UGX |
25 October 2023 | 1 MYR = 775.6 UGX |
26 October 2023 | 1 MYR = 778.9 UGX |
27 October 2023 | 1 MYR = 778.2 UGX |
29 October 2023 | 1 MYR = 785.1 UGX |
30 October 2023 | 1 MYR = 779.4 UGX |
31 October 2023 | 1 MYR = 782.9 UGX |