Malaysian ringgit ugandan shilling history for August 2023. The highest quote for this month is 813.17 (12/08/2023) and the lowest 813.26 (12/08/2023). The difference between high and low is -0.01.
MYR UGX average rate for August 2023 is 793.48808, the change between 01/08/2023 and 31/08/2023 is -0.54 %.
01 August 2023 | 1 MYR = 789.9 UGX |
02 August 2023 | 1 MYR = 794.1 UGX |
03 August 2023 | 1 MYR = 788.0 UGX |
04 August 2023 | 1 MYR = 784.4 UGX |
07 August 2023 | 1 MYR = 778.9 UGX |
08 August 2023 | 1 MYR = 783.6 UGX |
09 August 2023 | 1 MYR = 781.2 UGX |
10 August 2023 | 1 MYR = 791.2 UGX |
11 August 2023 | 1 MYR = 807.4 UGX |
12 August 2023 | 1 MYR = 813.3 UGX |
14 August 2023 | 1 MYR = 807.8 UGX |
15 August 2023 | 1 MYR = 796.2 UGX |
16 August 2023 | 1 MYR = 796.4 UGX |
17 August 2023 | 1 MYR = 797.2 UGX |
18 August 2023 | 1 MYR = 793.2 UGX |
19 August 2023 | 1 MYR = 803.0 UGX |
20 August 2023 | 1 MYR = 803.0 UGX |
21 August 2023 | 1 MYR = 793.0 UGX |
22 August 2023 | 1 MYR = 793.3 UGX |
23 August 2023 | 1 MYR = 792.8 UGX |
24 August 2023 | 1 MYR = 790.2 UGX |
25 August 2023 | 1 MYR = 790.1 UGX |
28 August 2023 | 1 MYR = 788.3 UGX |
29 August 2023 | 1 MYR = 787.6 UGX |
30 August 2023 | 1 MYR = 792.5 UGX |
31 August 2023 | 1 MYR = 794.2 UGX |