Malaysian ringgit arab emirates dirham history for September 2023. The highest quote for this month is 0.79048 (01/09/2023) and the lowest 0.79369 (01/09/2023). The difference between high and low is -0.41.
MYR AED average rate for September 2023 is 0.78506, the change between 01/09/2023 and 30/09/2023 is +1.18 %.
01 September 2023 | 1 MYR = 0.7918 AED |
04 September 2023 | 1 MYR = 0.7907 AED |
05 September 2023 | 1 MYR = 0.7893 AED |
06 September 2023 | 1 MYR = 0.7912 AED |
07 September 2023 | 1 MYR = 0.7860 AED |
08 September 2023 | 1 MYR = 0.7853 AED |
11 September 2023 | 1 MYR = 0.7857 AED |
12 September 2023 | 1 MYR = 0.7860 AED |
13 September 2023 | 1 MYR = 0.7855 AED |
14 September 2023 | 1 MYR = 0.7857 AED |
15 September 2023 | 1 MYR = 0.7848 AED |
18 September 2023 | 1 MYR = 0.7845 AED |
19 September 2023 | 1 MYR = 0.7835 AED |
20 September 2023 | 1 MYR = 0.7823 AED |
21 September 2023 | 1 MYR = 0.7840 AED |
22 September 2023 | 1 MYR = 0.7831 AED |
23 September 2023 | 1 MYR = 0.7839 AED |
24 September 2023 | 1 MYR = 0.7840 AED |
25 September 2023 | 1 MYR = 0.7839 AED |
26 September 2023 | 1 MYR = 0.7841 AED |
27 September 2023 | 1 MYR = 0.7834 AED |
28 September 2023 | 1 MYR = 0.7803 AED |
29 September 2023 | 1 MYR = 0.7803 AED |
30 September 2023 | 1 MYR = 0.7825 AED |