Malaysian ringgit arab emirates dirham history for January 2024. The highest quote for this month is 0.7996 (01/01/2024) and the lowest 0.80002 (02/01/2024). The difference between high and low is -0.05.
MYR AED average rate for January 2024 is 0.78633, the change between 01/01/2024 and 31/01/2024 is +2.82 %.
01 January 2024 | 1 MYR = 0.7996 AED |
02 January 2024 | 1 MYR = 0.7995 AED |
03 January 2024 | 1 MYR = 0.7980 AED |
04 January 2024 | 1 MYR = 0.7980 AED |
05 January 2024 | 1 MYR = 0.7925 AED |
06 January 2024 | 1 MYR = 0.7893 AED |
07 January 2024 | 1 MYR = 0.7905 AED |
08 January 2024 | 1 MYR = 0.7893 AED |
09 January 2024 | 1 MYR = 0.7898 AED |
10 January 2024 | 1 MYR = 0.7912 AED |
11 January 2024 | 1 MYR = 0.7912 AED |
12 January 2024 | 1 MYR = 0.7908 AED |
14 January 2024 | 1 MYR = 0.7906 AED |
15 January 2024 | 1 MYR = 0.7907 AED |
16 January 2024 | 1 MYR = 0.7868 AED |
17 January 2024 | 1 MYR = 0.7907 AED |
18 January 2024 | 1 MYR = 0.7788 AED |
19 January 2024 | 1 MYR = 0.7788 AED |
22 January 2024 | 1 MYR = 0.7793 AED |
23 January 2024 | 1 MYR = 0.7773 AED |
24 January 2024 | 1 MYR = 0.7773 AED |
25 January 2024 | 1 MYR = 0.7769 AED |
26 January 2024 | 1 MYR = 0.7766 AED |
28 January 2024 | 1 MYR = 0.7772 AED |
29 January 2024 | 1 MYR = 0.7772 AED |
30 January 2024 | 1 MYR = 0.7760 AED |
31 January 2024 | 1 MYR = 0.7771 AED |