Malaysian ringgit arab emirates dirham history for December 2023. The highest quote for this month is 0.79683 (29/12/2023) and the lowest 0.80275 (29/12/2023). The difference between high and low is -0.74.
MYR AED average rate for December 2023 is 0.78789, the change between 01/12/2023 and 31/12/2023 is -1.16 %.
01 December 2023 | 1 MYR = 0.7884 AED |
02 December 2023 | 1 MYR = 0.7861 AED |
03 December 2023 | 1 MYR = 0.7863 AED |
04 December 2023 | 1 MYR = 0.7861 AED |
05 December 2023 | 1 MYR = 0.7862 AED |
06 December 2023 | 1 MYR = 0.7875 AED |
07 December 2023 | 1 MYR = 0.7868 AED |
08 December 2023 | 1 MYR = 0.7859 AED |
10 December 2023 | 1 MYR = 0.7876 AED |
11 December 2023 | 1 MYR = 0.7875 AED |
12 December 2023 | 1 MYR = 0.7845 AED |
13 December 2023 | 1 MYR = 0.7842 AED |
14 December 2023 | 1 MYR = 0.7816 AED |
15 December 2023 | 1 MYR = 0.7862 AED |
16 December 2023 | 1 MYR = 0.7867 AED |
17 December 2023 | 1 MYR = 0.7867 AED |
18 December 2023 | 1 MYR = 0.7863 AED |
19 December 2023 | 1 MYR = 0.7826 AED |
20 December 2023 | 1 MYR = 0.7842 AED |
21 December 2023 | 1 MYR = 0.7886 AED |
22 December 2023 | 1 MYR = 0.7891 AED |
23 December 2023 | 1 MYR = 0.7933 AED |
24 December 2023 | 1 MYR = 0.7932 AED |
25 December 2023 | 1 MYR = 0.7891 AED |
26 December 2023 | 1 MYR = 0.7931 AED |
27 December 2023 | 1 MYR = 0.7922 AED |
28 December 2023 | 1 MYR = 0.7936 AED |
29 December 2023 | 1 MYR = 0.7975 AED |