Malaysian ringgit arab emirates dirham history for October 2023. The highest quote for this month is 0.78251 (01/10/2023) and the lowest 0.78278 (02/10/2023). The difference between high and low is -0.03.
MYR AED average rate for October 2023 is 0.77447, the change between 01/10/2023 and 31/10/2023 is +1.41 %.
01 October 2023 | 1 MYR = 0.7825 AED |
02 October 2023 | 1 MYR = 0.7826 AED |
03 October 2023 | 1 MYR = 0.7789 AED |
04 October 2023 | 1 MYR = 0.7776 AED |
05 October 2023 | 1 MYR = 0.7765 AED |
06 October 2023 | 1 MYR = 0.7771 AED |
07 October 2023 | 1 MYR = 0.7798 AED |
09 October 2023 | 1 MYR = 0.7796 AED |
10 October 2023 | 1 MYR = 0.7764 AED |
11 October 2023 | 1 MYR = 0.7773 AED |
12 October 2023 | 1 MYR = 0.7786 AED |
13 October 2023 | 1 MYR = 0.7796 AED |
16 October 2023 | 1 MYR = 0.7771 AED |
17 October 2023 | 1 MYR = 0.7758 AED |
18 October 2023 | 1 MYR = 0.7758 AED |
19 October 2023 | 1 MYR = 0.7744 AED |
20 October 2023 | 1 MYR = 0.7710 AED |
21 October 2023 | 1 MYR = 0.7708 AED |
22 October 2023 | 1 MYR = 0.7708 AED |
23 October 2023 | 1 MYR = 0.7707 AED |
24 October 2023 | 1 MYR = 0.7706 AED |
25 October 2023 | 1 MYR = 0.7670 AED |
26 October 2023 | 1 MYR = 0.7687 AED |
27 October 2023 | 1 MYR = 0.7676 AED |
28 October 2023 | 1 MYR = 0.7690 AED |
29 October 2023 | 1 MYR = 0.7690 AED |
30 October 2023 | 1 MYR = 0.7689 AED |
31 October 2023 | 1 MYR = 0.7714 AED |