Malaysian ringgit tongan paʻanga history for November 2023. The highest quote for this month is 0.51101 (21/11/2023) and the lowest 0.50727 (08/11/2023). The difference between high and low is 0.73.
MYR TOP average rate for November 2023 is 0.50246, the change between 01/11/2023 and 30/11/2023 is -0.03 %.
01 November 2023 | 1 MYR = 0.5002 TOP |
06 November 2023 | 1 MYR = 0.4723 TOP |
07 November 2023 | 1 MYR = 0.4818 TOP |
08 November 2023 | 1 MYR = 0.5127 TOP |
09 November 2023 | 1 MYR = 0.5045 TOP |
10 November 2023 | 1 MYR = 0.5037 TOP |
11 November 2023 | 1 MYR = 0.5019 TOP |
12 November 2023 | 1 MYR = 0.5019 TOP |
13 November 2023 | 1 MYR = 0.5048 TOP |
14 November 2023 | 1 MYR = 0.5029 TOP |
15 November 2023 | 1 MYR = 0.4985 TOP |
16 November 2023 | 1 MYR = 0.5063 TOP |
17 November 2023 | 1 MYR = 0.5081 TOP |
18 November 2023 | 1 MYR = 0.5072 TOP |
19 November 2023 | 1 MYR = 0.5072 TOP |
20 November 2023 | 1 MYR = 0.5093 TOP |
21 November 2023 | 1 MYR = 0.5095 TOP |
22 November 2023 | 1 MYR = 0.5133 TOP |
23 November 2023 | 1 MYR = 0.5105 TOP |
24 November 2023 | 1 MYR = 0.5027 TOP |
26 November 2023 | 1 MYR = 0.5020 TOP |
27 November 2023 | 1 MYR = 0.5010 TOP |
28 November 2023 | 1 MYR = 0.4989 TOP |
29 November 2023 | 1 MYR = 0.5001 TOP |
30 November 2023 | 1 MYR = 0.5003 TOP |