Malaysian ringgit tongan paʻanga history for December 2023. The highest quote for this month is 0.51087 (28/12/2023) and the lowest 0.5035 (24/12/2023). The difference between high and low is 1.44.
MYR TOP average rate for December 2023 is 0.50263, the change between 01/12/2023 and 31/12/2023 is +0.04 %.
01 December 2023 | 1 MYR = 0.5000 TOP |
02 December 2023 | 1 MYR = 0.4985 TOP |
03 December 2023 | 1 MYR = 0.4985 TOP |
04 December 2023 | 1 MYR = 0.4986 TOP |
05 December 2023 | 1 MYR = 0.5005 TOP |
06 December 2023 | 1 MYR = 0.5013 TOP |
07 December 2023 | 1 MYR = 0.5061 TOP |
08 December 2023 | 1 MYR = 0.5061 TOP |
10 December 2023 | 1 MYR = 0.5023 TOP |
11 December 2023 | 1 MYR = 0.5083 TOP |
12 December 2023 | 1 MYR = 0.5064 TOP |
13 December 2023 | 1 MYR = 0.5040 TOP |
14 December 2023 | 1 MYR = 0.5006 TOP |
15 December 2023 | 1 MYR = 0.5020 TOP |
16 December 2023 | 1 MYR = 0.5022 TOP |
17 December 2023 | 1 MYR = 0.5022 TOP |
18 December 2023 | 1 MYR = 0.5044 TOP |
19 December 2023 | 1 MYR = 0.4963 TOP |
20 December 2023 | 1 MYR = 0.5055 TOP |
21 December 2023 | 1 MYR = 0.4995 TOP |
22 December 2023 | 1 MYR = 0.5009 TOP |
23 December 2023 | 1 MYR = 0.5035 TOP |
24 December 2023 | 1 MYR = 0.5035 TOP |
26 December 2023 | 1 MYR = 0.5005 TOP |
27 December 2023 | 1 MYR = 0.5087 TOP |
28 December 2023 | 1 MYR = 0.5109 TOP |
29 December 2023 | 1 MYR = 0.4998 TOP |