Malaysian ringgit tongan paʻanga history for January 2024. The highest quote for this month is 0.50761 (11/01/2024) and the lowest 0.50162 (02/01/2024). The difference between high and low is 1.18.
MYR TOP average rate for January 2024 is 0.49968, the change between 01/01/2024 and 31/01/2024 is +0.77 %.
01 January 2024 | 1 MYR = 0.5012 TOP |
02 January 2024 | 1 MYR = 0.5013 TOP |
03 January 2024 | 1 MYR = 0.5023 TOP |
04 January 2024 | 1 MYR = 0.5029 TOP |
05 January 2024 | 1 MYR = 0.5005 TOP |
06 January 2024 | 1 MYR = 0.4984 TOP |
07 January 2024 | 1 MYR = 0.5009 TOP |
08 January 2024 | 1 MYR = 0.4995 TOP |
09 January 2024 | 1 MYR = 0.5034 TOP |
10 January 2024 | 1 MYR = 0.5067 TOP |
11 January 2024 | 1 MYR = 0.5079 TOP |
12 January 2024 | 1 MYR = 0.4998 TOP |
14 January 2024 | 1 MYR = 0.4997 TOP |
15 January 2024 | 1 MYR = 0.5021 TOP |
16 January 2024 | 1 MYR = 0.4976 TOP |
17 January 2024 | 1 MYR = 0.5024 TOP |
18 January 2024 | 1 MYR = 0.4982 TOP |
19 January 2024 | 1 MYR = 0.4992 TOP |
22 January 2024 | 1 MYR = 0.4955 TOP |
23 January 2024 | 1 MYR = 0.4950 TOP |
24 January 2024 | 1 MYR = 0.4952 TOP |
25 January 2024 | 1 MYR = 0.4953 TOP |
26 January 2024 | 1 MYR = 0.4966 TOP |
28 January 2024 | 1 MYR = 0.4970 TOP |
29 January 2024 | 1 MYR = 0.4970 TOP |
30 January 2024 | 1 MYR = 0.4986 TOP |
31 January 2024 | 1 MYR = 0.4973 TOP |