Malaysian ringgit tongan paʻanga history for February 2024. The highest quote for this month is 0.49947 (01/02/2024) and the lowest 0.49849 (04/02/2024). The difference between high and low is 0.2.
MYR TOP average rate for February 2024 is 0.49289, the change between 01/02/2024 and 29/02/2024 is +1.23 %.
01 February 2024 | 1 MYR = 0.4995 TOP |
02 February 2024 | 1 MYR = 0.4974 TOP |
03 February 2024 | 1 MYR = 0.4984 TOP |
04 February 2024 | 1 MYR = 0.4985 TOP |
05 February 2024 | 1 MYR = 0.5009 TOP |
06 February 2024 | 1 MYR = 0.4986 TOP |
07 February 2024 | 1 MYR = 0.4994 TOP |
08 February 2024 | 1 MYR = 0.4959 TOP |
09 February 2024 | 1 MYR = 0.4869 TOP |
12 February 2024 | 1 MYR = 0.4908 TOP |
13 February 2024 | 1 MYR = 0.4904 TOP |
14 February 2024 | 1 MYR = 0.4927 TOP |
15 February 2024 | 1 MYR = 0.4900 TOP |
16 February 2024 | 1 MYR = 0.4895 TOP |
17 February 2024 | 1 MYR = 0.4895 TOP |
18 February 2024 | 1 MYR = 0.4895 TOP |
19 February 2024 | 1 MYR = 0.4896 TOP |
20 February 2024 | 1 MYR = 0.4856 TOP |
21 February 2024 | 1 MYR = 0.4866 TOP |
22 February 2024 | 1 MYR = 0.4901 TOP |
23 February 2024 | 1 MYR = 0.4915 TOP |
24 February 2024 | 1 MYR = 0.4915 TOP |
25 February 2024 | 1 MYR = 0.4915 TOP |
26 February 2024 | 1 MYR = 0.4941 TOP |
27 February 2024 | 1 MYR = 0.4962 TOP |
28 February 2024 | 1 MYR = 0.4901 TOP |
29 February 2024 | 1 MYR = 0.4933 TOP |