Malaysian ringgit saudi riyal history for October 2023. The highest quote for this month is 0.79862 (01/10/2023) and the lowest 0.79862 (01/10/2023). The difference between high and low is 0.
MYR SAR average rate for October 2023 is 0.79023, the change between 01/10/2023 and 31/10/2023 is +1.43 %.
01 October 2023 | 1 MYR = 0.7986 SAR |
02 October 2023 | 1 MYR = 0.7991 SAR |
03 October 2023 | 1 MYR = 0.7945 SAR |
04 October 2023 | 1 MYR = 0.7933 SAR |
05 October 2023 | 1 MYR = 0.7921 SAR |
06 October 2023 | 1 MYR = 0.7928 SAR |
07 October 2023 | 1 MYR = 0.7959 SAR |
09 October 2023 | 1 MYR = 0.7951 SAR |
10 October 2023 | 1 MYR = 0.7921 SAR |
11 October 2023 | 1 MYR = 0.7929 SAR |
12 October 2023 | 1 MYR = 0.7944 SAR |
13 October 2023 | 1 MYR = 0.7954 SAR |
16 October 2023 | 1 MYR = 0.7928 SAR |
17 October 2023 | 1 MYR = 0.7915 SAR |
18 October 2023 | 1 MYR = 0.7914 SAR |
19 October 2023 | 1 MYR = 0.7900 SAR |
20 October 2023 | 1 MYR = 0.7866 SAR |
21 October 2023 | 1 MYR = 0.7864 SAR |
22 October 2023 | 1 MYR = 0.7867 SAR |
23 October 2023 | 1 MYR = 0.7863 SAR |
24 October 2023 | 1 MYR = 0.7863 SAR |
25 October 2023 | 1 MYR = 0.7826 SAR |
26 October 2023 | 1 MYR = 0.7843 SAR |
27 October 2023 | 1 MYR = 0.7832 SAR |
28 October 2023 | 1 MYR = 0.7851 SAR |
29 October 2023 | 1 MYR = 0.7848 SAR |
30 October 2023 | 1 MYR = 0.7854 SAR |
31 October 2023 | 1 MYR = 0.7872 SAR |