Malaysian ringgit saudi riyal history for January 2024. The highest quote for this month is 0.81644 (01/01/2024) and the lowest 0.81603 (02/01/2024). The difference between high and low is 0.05.
MYR SAR average rate for January 2024 is 0.80227, the change between 01/01/2024 and 31/01/2024 is +2.82 %.
01 January 2024 | 1 MYR = 0.8156 SAR |
02 January 2024 | 1 MYR = 0.8164 SAR |
03 January 2024 | 1 MYR = 0.8140 SAR |
04 January 2024 | 1 MYR = 0.8141 SAR |
05 January 2024 | 1 MYR = 0.8085 SAR |
06 January 2024 | 1 MYR = 0.8056 SAR |
07 January 2024 | 1 MYR = 0.8069 SAR |
08 January 2024 | 1 MYR = 0.8061 SAR |
09 January 2024 | 1 MYR = 0.8057 SAR |
10 January 2024 | 1 MYR = 0.8070 SAR |
11 January 2024 | 1 MYR = 0.8070 SAR |
12 January 2024 | 1 MYR = 0.8066 SAR |
14 January 2024 | 1 MYR = 0.8069 SAR |
15 January 2024 | 1 MYR = 0.8066 SAR |
16 January 2024 | 1 MYR = 0.8026 SAR |
17 January 2024 | 1 MYR = 0.8066 SAR |
18 January 2024 | 1 MYR = 0.7944 SAR |
19 January 2024 | 1 MYR = 0.7945 SAR |
22 January 2024 | 1 MYR = 0.7959 SAR |
23 January 2024 | 1 MYR = 0.7929 SAR |
24 January 2024 | 1 MYR = 0.7929 SAR |
25 January 2024 | 1 MYR = 0.7925 SAR |
26 January 2024 | 1 MYR = 0.7920 SAR |
28 January 2024 | 1 MYR = 0.7932 SAR |
29 January 2024 | 1 MYR = 0.7928 SAR |
30 January 2024 | 1 MYR = 0.7915 SAR |
31 January 2024 | 1 MYR = 0.7926 SAR |