Malaysian ringgit saudi riyal history for February 2024. The highest quote for this month is 0.79491 (03/02/2024) and the lowest 0.795 (02/02/2024). The difference between high and low is -0.01.
MYR SAR average rate for February 2024 is 0.78672, the change between 01/02/2024 and 29/02/2024 is +0.81 %.
01 February 2024 | 1 MYR = 0.7924 SAR |
02 February 2024 | 1 MYR = 0.7926 SAR |
03 February 2024 | 1 MYR = 0.7948 SAR |
04 February 2024 | 1 MYR = 0.7948 SAR |
05 February 2024 | 1 MYR = 0.7953 SAR |
06 February 2024 | 1 MYR = 0.7890 SAR |
07 February 2024 | 1 MYR = 0.7864 SAR |
08 February 2024 | 1 MYR = 0.7871 SAR |
09 February 2024 | 1 MYR = 0.7857 SAR |
12 February 2024 | 1 MYR = 0.7865 SAR |
13 February 2024 | 1 MYR = 0.7865 SAR |
14 February 2024 | 1 MYR = 0.7862 SAR |
15 February 2024 | 1 MYR = 0.7831 SAR |
16 February 2024 | 1 MYR = 0.7838 SAR |
18 February 2024 | 1 MYR = 0.7845 SAR |
19 February 2024 | 1 MYR = 0.7841 SAR |
20 February 2024 | 1 MYR = 0.7829 SAR |
21 February 2024 | 1 MYR = 0.7809 SAR |
22 February 2024 | 1 MYR = 0.7815 SAR |
23 February 2024 | 1 MYR = 0.7846 SAR |
24 February 2024 | 1 MYR = 0.7850 SAR |
25 February 2024 | 1 MYR = 0.7850 SAR |
26 February 2024 | 1 MYR = 0.7848 SAR |
27 February 2024 | 1 MYR = 0.7844 SAR |
28 February 2024 | 1 MYR = 0.7869 SAR |
29 February 2024 | 1 MYR = 0.7859 SAR |