Malaysian ringgit saudi riyal history for November 2023. The highest quote for this month is 0.80434 (07/11/2023) and the lowest 0.80972 (06/11/2023). The difference between high and low is -0.67.
MYR SAR average rate for November 2023 is 0.79932, the change between 01/11/2023 and 30/11/2023 is -1.92 %.
01 November 2023 | 1 MYR = 0.7871 SAR |
02 November 2023 | 1 MYR = 0.7856 SAR |
03 November 2023 | 1 MYR = 0.7890 SAR |
06 November 2023 | 1 MYR = 0.7929 SAR |
07 November 2023 | 1 MYR = 0.8085 SAR |
08 November 2023 | 1 MYR = 0.8086 SAR |
09 November 2023 | 1 MYR = 0.8003 SAR |
10 November 2023 | 1 MYR = 0.7988 SAR |
12 November 2023 | 1 MYR = 0.7966 SAR |
13 November 2023 | 1 MYR = 0.7997 SAR |
14 November 2023 | 1 MYR = 0.7960 SAR |
15 November 2023 | 1 MYR = 0.7941 SAR |
16 November 2023 | 1 MYR = 0.8021 SAR |
17 November 2023 | 1 MYR = 0.8021 SAR |
18 November 2023 | 1 MYR = 0.8012 SAR |
19 November 2023 | 1 MYR = 0.8012 SAR |
20 November 2023 | 1 MYR = 0.8024 SAR |
21 November 2023 | 1 MYR = 0.8034 SAR |
22 November 2023 | 1 MYR = 0.8056 SAR |
23 November 2023 | 1 MYR = 0.8012 SAR |
24 November 2023 | 1 MYR = 0.8010 SAR |
26 November 2023 | 1 MYR = 0.8005 SAR |
27 November 2023 | 1 MYR = 0.7999 SAR |
28 November 2023 | 1 MYR = 0.8001 SAR |
29 November 2023 | 1 MYR = 0.8021 SAR |
30 November 2023 | 1 MYR = 0.8022 SAR |