Malaysian ringgit czech koruna history for November 2023. The highest quote for this month is 4.9359 (07/11/2023) and the lowest 4.9376 (07/11/2023). The difference between high and low is -0.03.
MYR CZK average rate for November 2023 is 4.82323, the change between 01/11/2023 and 30/11/2023 is +2.97 %.
01 November 2023 | 1 MYR = 4.874 CZK |
02 November 2023 | 1 MYR = 4.884 CZK |
03 November 2023 | 1 MYR = 4.847 CZK |
06 November 2023 | 1 MYR = 4.798 CZK |
07 November 2023 | 1 MYR = 4.938 CZK |
08 November 2023 | 1 MYR = 4.964 CZK |
09 November 2023 | 1 MYR = 4.906 CZK |
10 November 2023 | 1 MYR = 4.902 CZK |
12 November 2023 | 1 MYR = 4.866 CZK |
13 November 2023 | 1 MYR = 4.881 CZK |
14 November 2023 | 1 MYR = 4.875 CZK |
15 November 2023 | 1 MYR = 4.762 CZK |
16 November 2023 | 1 MYR = 4.822 CZK |
17 November 2023 | 1 MYR = 4.821 CZK |
18 November 2023 | 1 MYR = 4.788 CZK |
19 November 2023 | 1 MYR = 4.788 CZK |
20 November 2023 | 1 MYR = 4.802 CZK |
21 November 2023 | 1 MYR = 4.799 CZK |
22 November 2023 | 1 MYR = 4.826 CZK |
23 November 2023 | 1 MYR = 4.798 CZK |
24 November 2023 | 1 MYR = 4.774 CZK |
26 November 2023 | 1 MYR = 4.757 CZK |
27 November 2023 | 1 MYR = 4.759 CZK |
28 November 2023 | 1 MYR = 4.731 CZK |
29 November 2023 | 1 MYR = 4.713 CZK |
30 November 2023 | 1 MYR = 4.730 CZK |