Malaysian ringgit czech koruna history for February 2024. The highest quote for this month is 4.973 (13/02/2024) and the lowest 4.9588 (14/02/2024). The difference between high and low is 0.29.
MYR CZK average rate for February 2024 is 4.90211, the change between 01/02/2024 and 29/02/2024 is -0.75 %.
01 February 2024 | 1 MYR = 4.855 CZK |
02 February 2024 | 1 MYR = 4.831 CZK |
03 February 2024 | 1 MYR = 4.901 CZK |
04 February 2024 | 1 MYR = 4.894 CZK |
05 February 2024 | 1 MYR = 4.905 CZK |
06 February 2024 | 1 MYR = 4.884 CZK |
07 February 2024 | 1 MYR = 4.860 CZK |
08 February 2024 | 1 MYR = 4.862 CZK |
09 February 2024 | 1 MYR = 4.909 CZK |
12 February 2024 | 1 MYR = 4.904 CZK |
13 February 2024 | 1 MYR = 4.914 CZK |
14 February 2024 | 1 MYR = 4.962 CZK |
15 February 2024 | 1 MYR = 4.943 CZK |
16 February 2024 | 1 MYR = 4.920 CZK |
17 February 2024 | 1 MYR = 4.942 CZK |
18 February 2024 | 1 MYR = 4.936 CZK |
19 February 2024 | 1 MYR = 4.935 CZK |
20 February 2024 | 1 MYR = 4.937 CZK |
21 February 2024 | 1 MYR = 4.890 CZK |
22 February 2024 | 1 MYR = 4.878 CZK |
23 February 2024 | 1 MYR = 4.902 CZK |
24 February 2024 | 1 MYR = 4.907 CZK |
25 February 2024 | 1 MYR = 4.894 CZK |
26 February 2024 | 1 MYR = 4.906 CZK |
27 February 2024 | 1 MYR = 4.893 CZK |
28 February 2024 | 1 MYR = 4.904 CZK |
29 February 2024 | 1 MYR = 4.891 CZK |