Malaysian ringgit czech koruna history for January 2024. The highest quote for this month is 4.8906 (02/01/2024) and the lowest 4.8662 (02/01/2024). The difference between high and low is 0.5.
MYR CZK average rate for January 2024 is 4.84051, the change between 01/01/2024 and 31/01/2024 is +0.64 %.
01 January 2024 | 1 MYR = 4.863 CZK |
02 January 2024 | 1 MYR = 4.866 CZK |
03 January 2024 | 1 MYR = 4.894 CZK |
04 January 2024 | 1 MYR = 4.901 CZK |
05 January 2024 | 1 MYR = 4.860 CZK |
06 January 2024 | 1 MYR = 4.836 CZK |
07 January 2024 | 1 MYR = 4.843 CZK |
08 January 2024 | 1 MYR = 4.819 CZK |
09 January 2024 | 1 MYR = 4.813 CZK |
10 January 2024 | 1 MYR = 4.841 CZK |
11 January 2024 | 1 MYR = 4.819 CZK |
12 January 2024 | 1 MYR = 4.836 CZK |
14 January 2024 | 1 MYR = 4.838 CZK |
15 January 2024 | 1 MYR = 4.847 CZK |
16 January 2024 | 1 MYR = 4.829 CZK |
17 January 2024 | 1 MYR = 4.889 CZK |
18 January 2024 | 1 MYR = 4.817 CZK |
19 January 2024 | 1 MYR = 4.828 CZK |
22 January 2024 | 1 MYR = 4.827 CZK |
23 January 2024 | 1 MYR = 4.818 CZK |
24 January 2024 | 1 MYR = 4.847 CZK |
25 January 2024 | 1 MYR = 4.821 CZK |
26 January 2024 | 1 MYR = 4.821 CZK |
28 January 2024 | 1 MYR = 4.822 CZK |
29 January 2024 | 1 MYR = 4.828 CZK |
30 January 2024 | 1 MYR = 4.838 CZK |
31 January 2024 | 1 MYR = 4.832 CZK |