Malaysian ringgit czech koruna history for December 2023. The highest quote for this month is 4.8582 (12/12/2023) and the lowest 4.8684 (29/12/2023). The difference between high and low is -0.21.
MYR CZK average rate for December 2023 is 4.80539, the change between 01/12/2023 and 31/12/2023 is -1.1 %.
01 December 2023 | 1 MYR = 4.789 CZK |
02 December 2023 | 1 MYR = 4.769 CZK |
03 December 2023 | 1 MYR = 4.767 CZK |
04 December 2023 | 1 MYR = 4.773 CZK |
05 December 2023 | 1 MYR = 4.820 CZK |
06 December 2023 | 1 MYR = 4.835 CZK |
07 December 2023 | 1 MYR = 4.833 CZK |
08 December 2023 | 1 MYR = 4.813 CZK |
09 December 2023 | 1 MYR = 4.854 CZK |
10 December 2023 | 1 MYR = 4.839 CZK |
11 December 2023 | 1 MYR = 4.844 CZK |
12 December 2023 | 1 MYR = 4.839 CZK |
13 December 2023 | 1 MYR = 4.841 CZK |
14 December 2023 | 1 MYR = 4.775 CZK |
15 December 2023 | 1 MYR = 4.749 CZK |
16 December 2023 | 1 MYR = 4.806 CZK |
17 December 2023 | 1 MYR = 4.805 CZK |
18 December 2023 | 1 MYR = 4.809 CZK |
19 December 2023 | 1 MYR = 4.779 CZK |
20 December 2023 | 1 MYR = 4.766 CZK |
21 December 2023 | 1 MYR = 4.802 CZK |
22 December 2023 | 1 MYR = 4.796 CZK |
23 December 2023 | 1 MYR = 4.815 CZK |
24 December 2023 | 1 MYR = 4.817 CZK |
25 December 2023 | 1 MYR = 4.792 CZK |
26 December 2023 | 1 MYR = 4.805 CZK |
27 December 2023 | 1 MYR = 4.787 CZK |
28 December 2023 | 1 MYR = 4.800 CZK |
29 December 2023 | 1 MYR = 4.841 CZK |