Malaysian ringgit costa rican colón history for October 2023. The highest quote for this month is 113.39 (07/10/2023) and the lowest 113.27 (01/10/2023). The difference between high and low is 0.11.
MYR CRC average rate for October 2023 is 109.98815, the change between 01/10/2023 and 31/10/2023 is +4.05 %.
01 October 2023 | 1 MYR = 113.3 CRC |
02 October 2023 | 1 MYR = 111.4 CRC |
03 October 2023 | 1 MYR = 110.6 CRC |
04 October 2023 | 1 MYR = 110.7 CRC |
05 October 2023 | 1 MYR = 109.8 CRC |
06 October 2023 | 1 MYR = 109.6 CRC |
07 October 2023 | 1 MYR = 113.4 CRC |
09 October 2023 | 1 MYR = 110.0 CRC |
10 October 2023 | 1 MYR = 110.3 CRC |
11 October 2023 | 1 MYR = 110.5 CRC |
12 October 2023 | 1 MYR = 110.7 CRC |
13 October 2023 | 1 MYR = 110.5 CRC |
16 October 2023 | 1 MYR = 109.6 CRC |
17 October 2023 | 1 MYR = 109.4 CRC |
18 October 2023 | 1 MYR = 109.4 CRC |
19 October 2023 | 1 MYR = 109.3 CRC |
20 October 2023 | 1 MYR = 108.5 CRC |
21 October 2023 | 1 MYR = 111.4 CRC |
22 October 2023 | 1 MYR = 111.4 CRC |
23 October 2023 | 1 MYR = 108.4 CRC |
24 October 2023 | 1 MYR = 108.6 CRC |
25 October 2023 | 1 MYR = 108.2 CRC |
26 October 2023 | 1 MYR = 108.5 CRC |
27 October 2023 | 1 MYR = 108.2 CRC |
29 October 2023 | 1 MYR = 111.1 CRC |
30 October 2023 | 1 MYR = 108.2 CRC |
31 October 2023 | 1 MYR = 108.7 CRC |