Malaysian ringgit costa rican colón history for January 2024. The highest quote for this month is 111.51 (14/01/2024) and the lowest 111.53 (14/01/2024). The difference between high and low is -0.02.
MYR CRC average rate for January 2024 is 108.35815, the change between 01/01/2024 and 31/01/2024 is +4.35 %.
01 January 2024 | 1 MYR = 110.6 CRC |
02 January 2024 | 1 MYR = 110.7 CRC |
03 January 2024 | 1 MYR = 110.2 CRC |
04 January 2024 | 1 MYR = 110.1 CRC |
05 January 2024 | 1 MYR = 109.4 CRC |
06 January 2024 | 1 MYR = 111.1 CRC |
07 January 2024 | 1 MYR = 111.3 CRC |
08 January 2024 | 1 MYR = 108.6 CRC |
09 January 2024 | 1 MYR = 109.0 CRC |
10 January 2024 | 1 MYR = 109.2 CRC |
11 January 2024 | 1 MYR = 109.5 CRC |
12 January 2024 | 1 MYR = 109.4 CRC |
14 January 2024 | 1 MYR = 111.5 CRC |
15 January 2024 | 1 MYR = 109.1 CRC |
16 January 2024 | 1 MYR = 108.5 CRC |
17 January 2024 | 1 MYR = 109.3 CRC |
18 January 2024 | 1 MYR = 106.8 CRC |
19 January 2024 | 1 MYR = 106.6 CRC |
22 January 2024 | 1 MYR = 106.4 CRC |
23 January 2024 | 1 MYR = 106.2 CRC |
24 January 2024 | 1 MYR = 106.0 CRC |
25 January 2024 | 1 MYR = 106.0 CRC |
26 January 2024 | 1 MYR = 105.7 CRC |
28 January 2024 | 1 MYR = 108.2 CRC |
29 January 2024 | 1 MYR = 105.5 CRC |
30 January 2024 | 1 MYR = 105.2 CRC |
31 January 2024 | 1 MYR = 105.8 CRC |