Malaysian ringgit costa rican colón history for February 2024. The highest quote for this month is 109.07 (03/02/2024) and the lowest 108.71 (04/02/2024). The difference between high and low is 0.33.
MYR CRC average rate for February 2024 is 106.01556, the change between 01/02/2024 and 29/02/2024 is +0.59 %.
01 February 2024 | 1 MYR = 105.6 CRC |
02 February 2024 | 1 MYR = 105.8 CRC |
03 February 2024 | 1 MYR = 108.7 CRC |
04 February 2024 | 1 MYR = 108.7 CRC |
05 February 2024 | 1 MYR = 107.7 CRC |
06 February 2024 | 1 MYR = 106.3 CRC |
07 February 2024 | 1 MYR = 105.8 CRC |
08 February 2024 | 1 MYR = 105.9 CRC |
09 February 2024 | 1 MYR = 105.7 CRC |
12 February 2024 | 1 MYR = 105.7 CRC |
13 February 2024 | 1 MYR = 105.8 CRC |
14 February 2024 | 1 MYR = 105.7 CRC |
15 February 2024 | 1 MYR = 105.4 CRC |
16 February 2024 | 1 MYR = 105.6 CRC |
17 February 2024 | 1 MYR = 107.5 CRC |
18 February 2024 | 1 MYR = 107.5 CRC |
19 February 2024 | 1 MYR = 105.4 CRC |
20 February 2024 | 1 MYR = 104.8 CRC |
21 February 2024 | 1 MYR = 104.5 CRC |
22 February 2024 | 1 MYR = 104.4 CRC |
23 February 2024 | 1 MYR = 105.1 CRC |
24 February 2024 | 1 MYR = 107.4 CRC |
25 February 2024 | 1 MYR = 107.4 CRC |
26 February 2024 | 1 MYR = 105.0 CRC |
27 February 2024 | 1 MYR = 104.9 CRC |
28 February 2024 | 1 MYR = 105.4 CRC |
29 February 2024 | 1 MYR = 105.0 CRC |