Malaysian ringgit costa rican colón history for December 2023. The highest quote for this month is 113.53 (02/12/2023) and the lowest 113.53 (02/12/2023). The difference between high and low is 0.
MYR CRC average rate for December 2023 is 110.67321, the change between 01/12/2023 and 31/12/2023 is +0.45 %.
01 December 2023 | 1 MYR = 111.0 CRC |
02 December 2023 | 1 MYR = 113.5 CRC |
03 December 2023 | 1 MYR = 113.5 CRC |
04 December 2023 | 1 MYR = 110.6 CRC |
05 December 2023 | 1 MYR = 110.6 CRC |
06 December 2023 | 1 MYR = 110.4 CRC |
07 December 2023 | 1 MYR = 110.5 CRC |
08 December 2023 | 1 MYR = 110.3 CRC |
10 December 2023 | 1 MYR = 113.0 CRC |
11 December 2023 | 1 MYR = 110.6 CRC |
12 December 2023 | 1 MYR = 109.9 CRC |
13 December 2023 | 1 MYR = 109.9 CRC |
14 December 2023 | 1 MYR = 109.5 CRC |
15 December 2023 | 1 MYR = 109.8 CRC |
16 December 2023 | 1 MYR = 111.9 CRC |
17 December 2023 | 1 MYR = 111.9 CRC |
18 December 2023 | 1 MYR = 110.4 CRC |
19 December 2023 | 1 MYR = 109.0 CRC |
20 December 2023 | 1 MYR = 109.1 CRC |
21 December 2023 | 1 MYR = 109.5 CRC |
22 December 2023 | 1 MYR = 109.5 CRC |
23 December 2023 | 1 MYR = 112.5 CRC |
24 December 2023 | 1 MYR = 112.5 CRC |
25 December 2023 | 1 MYR = 109.4 CRC |
26 December 2023 | 1 MYR = 109.9 CRC |
27 December 2023 | 1 MYR = 109.8 CRC |
28 December 2023 | 1 MYR = 109.8 CRC |
29 December 2023 | 1 MYR = 110.5 CRC |