Malaysian ringgit cambodian riel history for September 2023. The highest quote for this month is 887.8 (06/09/2023) and the lowest 879.06 (01/09/2023). The difference between high and low is 0.98.
MYR KHR average rate for September 2023 is 875.22083, the change between 01/09/2023 and 30/09/2023 is +0.06 %.
01 September 2023 | 1 MYR = 876.8 KHR |
04 September 2023 | 1 MYR = 879.5 KHR |
05 September 2023 | 1 MYR = 877.6 KHR |
06 September 2023 | 1 MYR = 877.3 KHR |
07 September 2023 | 1 MYR = 886.3 KHR |
08 September 2023 | 1 MYR = 885.2 KHR |
11 September 2023 | 1 MYR = 865.7 KHR |
12 September 2023 | 1 MYR = 879.7 KHR |
13 September 2023 | 1 MYR = 877.7 KHR |
14 September 2023 | 1 MYR = 877.7 KHR |
15 September 2023 | 1 MYR = 876.3 KHR |
18 September 2023 | 1 MYR = 856.6 KHR |
19 September 2023 | 1 MYR = 880.0 KHR |
20 September 2023 | 1 MYR = 875.6 KHR |
21 September 2023 | 1 MYR = 875.8 KHR |
22 September 2023 | 1 MYR = 875.5 KHR |
23 September 2023 | 1 MYR = 876.4 KHR |
24 September 2023 | 1 MYR = 876.4 KHR |
25 September 2023 | 1 MYR = 855.1 KHR |
26 September 2023 | 1 MYR = 877.0 KHR |
27 September 2023 | 1 MYR = 875.7 KHR |
28 September 2023 | 1 MYR = 872.9 KHR |
29 September 2023 | 1 MYR = 872.3 KHR |
30 September 2023 | 1 MYR = 876.3 KHR |