Malaysian ringgit cambodian riel history for August 2023. The highest quote for this month is 909.89 (01/08/2023) and the lowest 899.09 (12/08/2023). The difference between high and low is 1.19.
MYR KHR average rate for August 2023 is 888.16846, the change between 01/08/2023 and 31/08/2023 is +3.62 %.
01 August 2023 | 1 MYR = 909.9 KHR |
02 August 2023 | 1 MYR = 911.8 KHR |
03 August 2023 | 1 MYR = 888.3 KHR |
04 August 2023 | 1 MYR = 908.7 KHR |
07 August 2023 | 1 MYR = 882.6 KHR |
08 August 2023 | 1 MYR = 884.5 KHR |
09 August 2023 | 1 MYR = 882.4 KHR |
10 August 2023 | 1 MYR = 885.1 KHR |
11 August 2023 | 1 MYR = 884.9 KHR |
12 August 2023 | 1 MYR = 899.6 KHR |
14 August 2023 | 1 MYR = 885.5 KHR |
15 August 2023 | 1 MYR = 893.2 KHR |
16 August 2023 | 1 MYR = 889.9 KHR |
17 August 2023 | 1 MYR = 891.7 KHR |
18 August 2023 | 1 MYR = 887.1 KHR |
19 August 2023 | 1 MYR = 889.3 KHR |
20 August 2023 | 1 MYR = 889.3 KHR |
21 August 2023 | 1 MYR = 868.3 KHR |
22 August 2023 | 1 MYR = 889.7 KHR |
23 August 2023 | 1 MYR = 890.0 KHR |
24 August 2023 | 1 MYR = 890.0 KHR |
25 August 2023 | 1 MYR = 890.6 KHR |
28 August 2023 | 1 MYR = 876.0 KHR |
29 August 2023 | 1 MYR = 872.7 KHR |
30 August 2023 | 1 MYR = 874.1 KHR |
31 August 2023 | 1 MYR = 877.0 KHR |