Malaysian ringgit cambodian riel history for February 2024. The highest quote for this month is 864.6 (03/02/2024) and the lowest 864.05 (04/02/2024). The difference between high and low is 0.06.
MYR KHR average rate for February 2024 is 850.8963, the change between 01/02/2024 and 29/02/2024 is +0.93 %.
01 February 2024 | 1 MYR = 861.2 KHR |
02 February 2024 | 1 MYR = 862.5 KHR |
03 February 2024 | 1 MYR = 864.0 KHR |
04 February 2024 | 1 MYR = 864.1 KHR |
05 February 2024 | 1 MYR = 854.9 KHR |
06 February 2024 | 1 MYR = 841.5 KHR |
07 February 2024 | 1 MYR = 855.1 KHR |
08 February 2024 | 1 MYR = 855.4 KHR |
09 February 2024 | 1 MYR = 853.7 KHR |
12 February 2024 | 1 MYR = 836.3 KHR |
13 February 2024 | 1 MYR = 854.6 KHR |
14 February 2024 | 1 MYR = 854.5 KHR |
15 February 2024 | 1 MYR = 850.5 KHR |
16 February 2024 | 1 MYR = 851.0 KHR |
17 February 2024 | 1 MYR = 851.4 KHR |
18 February 2024 | 1 MYR = 851.4 KHR |
19 February 2024 | 1 MYR = 833.8 KHR |
20 February 2024 | 1 MYR = 832.4 KHR |
21 February 2024 | 1 MYR = 848.6 KHR |
22 February 2024 | 1 MYR = 849.5 KHR |
23 February 2024 | 1 MYR = 852.4 KHR |
24 February 2024 | 1 MYR = 851.3 KHR |
25 February 2024 | 1 MYR = 851.3 KHR |
26 February 2024 | 1 MYR = 833.7 KHR |
27 February 2024 | 1 MYR = 851.9 KHR |
28 February 2024 | 1 MYR = 854.0 KHR |
29 February 2024 | 1 MYR = 853.3 KHR |